证券时报·数据宝统计，截至今日下午收盘，上证综指3189.44点，收于年线之下，涨跌幅1.23%，A股总成交额为8423.09亿元。到目前为止今日有209只A股价格突破了年线，其中乖离率较大的个股有昇辉科技、明牌珠宝、兔宝宝等，乖离率分别为11.97%、9.24%、8.85%；开普检测、兴民智通、新世界等个股乖离率小，刚刚站上年线。

　　6月27日突破年线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）300423昇辉科技15.3220.0010.8212.1211.97002574明牌珠宝10.043.005.726.259.24002043兔宝宝10.025.5210.1911.098.85600665天地源10.082.543.633.938.12300228富瑞特装8.4010.475.996.457.71002076星光股份9.951.362.292.436.17002418康盛股份10.1610.313.173.366.09603169兰石重装8.316.737.037.435.75603856东宏股份6.012.4412.1912.875.55300949奥雅股份5.797.9435.3737.295.43603353和顺石油5.371.9918.2419.225.35300881盛德鑫泰6.288.2229.7231.305.30603109神驰机电4.873.1416.6417.444.79002687乔治白5.371.984.504.714.70000701厦门信达6.105.686.336.614.40603007ST花王4.901.334.524.714.17605268王力安防4.535.379.7510.154.08603661恒林股份4.110.3831.9033.194.05300945曼卡龙4.865.2314.5215.093.92301168通灵股份5.329.7561.0163.403.91603709中源家居7.341.3216.4617.103.89603238诺邦股份5.510.9711.4411.873.74300746汉嘉设计5.272.1610.0210.393.73002853皮阿诺5.241.8017.6118.263.69002293罗莱生活3.720.4210.7611.163.67002836新宏泽4.931.207.607.883.64300599雄塑科技4.231.957.868.143.54837092汉鑫科技3.730.5215.0715.593.47600320振华重工4.240.803.573.693.34002016世荣兆业3.790.466.386.583.21002489浙江永强4.132.543.663.783.18600303ST曙光3.953.205.375.533.07300535达威股份5.032.1113.7814.203.06300818耐普矿机3.085.7722.7623.453.05300387富邦股份4.262.516.887.093.03301178天亿马3.013.0730.6131.533.02002583海能达3.071.235.545.712.98003016欣贺股份3.833.159.239.502.87600368五洲交通3.180.973.473.572.86601686友发集团3.300.706.396.572.85600768宁波富邦3.191.2010.0710.352.78000524岭南控股2.830.9810.6110.902.73002572索菲亚10.003.3218.1018.592.68301109军信股份2.761.8615.9816.412.68002965祥鑫科技3.928.7653.1454.562.66600971恒源煤电3.131.327.397.582.63600273嘉化能源3.281.248.899.122.62000850华茂股份4.931.153.733.832.61603093南华期货3.310.3010.3310.602.59001218丽臣实业3.951.3521.5622.122.59603507振江股份3.615.3335.2636.172.57300030阳普医疗2.812.657.147.322.56000510新金路2.584.406.196.352.55002296辉煌科技3.331.868.178.382.53600162香江控股3.780.711.871.922.50600619海立股份4.151.346.366.522.49600831广电网络3.231.765.936.082.46002512达华智能3.912.813.903.992.43000978桂林旅游5.233.457.477.652.39601003柳钢股份3.110.473.893.982.35000925众合科技3.452.227.928.102.28601798蓝科高新6.423.827.457.622.24605378野马电池3.113.1222.6823.182.21002984森麒麟4.502.2731.1531.842.21002333罗普斯金4.011.455.835.962.19300184力源信息2.671.334.905.002.13600356恒丰纸业3.270.947.437.592.13002468申通快递2.450.7011.0611.292.11001209洪兴股份7.1718.2114.6314.942.09300283温州宏丰2.311.635.635.752.06605389长龄液压2.963.4526.6327.172.05300153科泰电源3.942.968.018.172.04300425中建环能2.141.584.694.782.01600343航天动力2.231.209.8910.092.00603126中材节能4.451.247.597.742.00000429粤高速A2.780.447.627.771.99002301齐心集团2.690.707.117.251.96605258协和电子3.322.7924.1024.571.94000736中交地产6.875.6814.9615.251.91300718长盛轴承4.375.8620.4120.801.90603648畅联股份3.711.589.059.221.89300798锦鸡股份5.171.156.796.921.87002941新疆交建3.301.8314.4514.721.86002248华东数控1.954.109.229.391.85601107四川成渝3.170.403.843.911.84603993洛阳钼业2.280.625.285.381.80301188力诺特玻2.230.6416.6916.991.80603886元祖股份3.320.4217.7118.031.79300923研奥股份4.042.1121.4921.871.77601966玲珑轮胎2.020.6721.8622.241.75600787中储股份3.470.805.285.371.72002264新华都2.041.035.906.001.69600981汇鸿集团3.250.602.812.861.69300905宝丽迪3.191.3016.8417.121.66003036泰坦股份1.822.1612.6712.881.65300692中环环保4.351.607.097.201.60300333兆日科技2.801.956.506.601.58002249大洋电机2.572.265.515.591.54002149西部材料2.490.7715.4015.641.53838163方大新材2.130.065.675.761.52601500通用股份2.850.703.913.971.52301266宇邦新材5.6411.0366.1967.191.51600704物产中大2.520.644.814.881.49600616金枫酒业1.921.826.796.891.48002787华源控股5.892.516.917.011.45000036华联控股1.760.893.984.041.43000557西部创业2.350.475.155.221.40002830名雕股份5.452.1611.8412.001.38300732设研院4.922.229.689.811.37002931锋龙股份2.380.9111.0211.171.34002949华阳国际4.671.4313.9314.111.32600790轻纺城2.410.374.204.251.30601611中国核建1.590.408.228.331.30002809红墙股份4.142.2410.1810.311.30300263隆华科技1.992.768.118.211.26002887绿茵生态4.781.658.668.771.26002475立讯精密3.661.5431.0831.461.22300249依米康1.824.059.9610.081.21002593日上集团2.682.063.783.831.20003015日久光电5.1311.389.129.231.20002237恒邦股份2.070.8310.7010.831.18600248陕建股份2.542.514.794.851.17000905厦门港务5.793.647.597.681.15603928兴业股份3.320.6611.6811.811.15300521爱司凯2.721.1011.9612.101.15002372伟星新材1.870.4621.0521.291.14300817双飞股份2.332.0613.8814.041.13300947德必集团3.462.7014.2014.361.13000029深深房A2.760.4211.0311.151.09002344海宁皮城1.961.094.634.681.07600031三一重工1.280.5316.3916.561.05002238天威视讯2.220.986.856.921.01300868杰美特1.412.0517.0517.221.00002582好想你4.333.847.407.470.99002404嘉欣丝绸3.091.276.276.330.98002739万达电影10.013.3312.7412.860.98600730中国高科2.452.006.216.270.97603300华铁应急3.030.615.395.440.95000881中广核技1.490.848.078.150.93603706东方环宇2.730.8414.5414.670.92301024霍普股份5.575.0424.6124.830.90605155西大门3.393.2813.8914.010.89603195公牛集团1.260.1597.9298.770.86300739明阳电路2.550.7814.3614.480.86000541佛山照明2.520.735.655.700.83300577开润股份4.461.3215.3415.460.80603608天创时尚2.523.384.444.480.80000778新兴铸管3.530.854.084.110.78300062中能电气3.224.206.696.740.78600426华鲁恒升2.890.4830.3730.600.75002128电投能源1.790.3813.0013.100.74600707彩虹股份1.330.294.554.580.74002413雷科防务2.591.355.105.140.72600980北矿科技2.751.3215.2215.330.70300287飞利信1.552.823.903.930.65002415海康威视0.770.3833.8934.100.63600689上海三毛3.521.478.788.830.62603983丸美股份3.630.3932.3832.580.61300534陇神戎发2.813.169.819.870.59300471厚普股份4.967.1214.3114.390.58300022吉峰科技2.751.914.834.860.57600830香溢融通3.651.345.945.970.57000818航锦科技1.950.6532.6932.870.56000851高鸿股份1.481.425.455.480.55300735光弘科技0.960.6910.4510.500.49002279久其软件1.992.556.626.650.45600694大商股份1.630.8517.3917.470.44000635英力特10.063.179.379.410.44300976达瑞电子1.220.8047.8548.060.43002953日丰股份2.343.1112.6412.690.43000779甘咨询4.601.3110.8710.920.43600919江苏银行0.970.467.257.280.40000852石化机械7.192.606.686.710.40600864哈投股份1.000.605.035.050.40300715凯伦股份2.890.4414.1714.220.39301032新柴股份3.823.378.408.430.37300773拉卡拉0.881.2417.1517.210.32300324旋极信息1.572.993.223.230.32300479神思电子1.133.1420.5620.620.31300694蠡湖股份2.282.0310.3010.330.29000570苏常柴A2.001.435.095.100.29002106莱宝高科1.600.518.238.250.29600837海通证券0.880.229.139.160.28300590移为通信2.302.1712.0012.030.27000995*ST皇台1.700.6417.3017.350.27001308康冠科技1.683.0527.1327.200.27300135宝利国际4.262.252.682.690.25002137实益达2.442.636.706.720.24600202哈空调4.263.345.375.380.23002951金时科技3.980.589.659.670.22002097山河智能1.881.256.496.500.22300021大禹节水1.450.584.894.900.22003012东鹏控股4.421.018.248.260.21600444国机通用3.851.6013.4513.480.19000751锌业股份4.110.893.283.290.19002167东方锆业1.852.347.147.150.17000967盈峰环境3.080.385.015.020.14002540亚太科技1.640.595.565.570.14002526山东矿机2.531.542.432.430.12833427华维设计1.340.095.305.310.09002102冠福股份0.930.493.243.240.09002221东华能源2.010.398.628.630.07600566济川药业1.990.6028.2228.240.07002421达实智能1.141.343.543.540.07000987越秀资本1.950.216.286.280.03002389航天彩虹1.091.3221.2421.240.02600628新世界1.270.507.177.170.01002355兴民智通0.006.134.814.810.00003008开普检测4.517.3625.9825.980.00